Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 94.0 94.0 86.5 94.0 5134.00
16 Aug, 2022 94.0 94.0 94.0 94.0 -
15 Aug, 2022 94.0 94.0 86.5 94.0 9311.00
12 Aug, 2022 94.0 94.0 94.0 94.0 -
11 Aug, 2022 94.0 94.0 86.5 94.0 6047.00
10 Aug, 2022 94.0 94.0 94.0 94.0 -
09 Aug, 2022 94.0 94.0 94.0 94.0 -
08 Aug, 2022 94.0 94.0 94.0 94.0 -
05 Aug, 2022 94.0 94.0 94.0 94.0 -
04 Aug, 2022 94.0 94.0 86.5 94.0 1000.00