Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 92.5 92.5 80.0 92.5 32.75 Thousand
31 Aug, 2022 92.5 92.5 92.5 92.5 -
30 Aug, 2022 92.5 92.5 80.0 92.5 7952.00
26 Aug, 2022 92.5 92.5 92.5 92.5 -
25 Aug, 2022 92.5 92.5 92.5 92.5 -
24 Aug, 2022 92.5 92.5 88.0 92.5 10.53 Thousand
23 Aug, 2022 93.75 93.75 93.75 93.75 -
22 Aug, 2022 93.75 93.75 86.5 93.75 54.93 Thousand
19 Aug, 2022 94.0 94.0 93.95 94.0 3696.00
18 Aug, 2022 94.0 94.0 86.5 94.0 6755.00