Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 94.5 94.5 94.5 94.5 -
19 Jul, 2022 94.5 94.5 94.5 94.5 -
18 Jul, 2022 94.5 94.5 94.5 94.5 -
15 Jul, 2022 94.5 94.5 94.5 94.5 -
14 Jul, 2022 94.5 94.5 94.5 94.5 -
13 Jul, 2022 94.5 94.5 87.0 94.5 13.42 Thousand
12 Jul, 2022 94.5 94.5 87.0 94.5 52.63 Thousand
11 Jul, 2022 95.5 95.5 95.5 95.5 -
08 Jul, 2022 95.5 95.5 95.5 95.5 -
07 Jul, 2022 95.5 95.5 95.5 95.5 -