Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.5 43.5 43.5 43.5 -
16 Dec, 2024 43.5 43.5 43.5 43.5 -
13 Dec, 2024 43.5 43.5 43.5 43.5 -
12 Dec, 2024 43.5 43.5 43.5 43.5 -
11 Dec, 2024 43.5 43.5 37.5 43.5 4500.00
10 Dec, 2024 44.3 44.4 44.3 44.3 2218.00
09 Dec, 2024 44.4 44.4 44.4 44.4 88.00
06 Dec, 2024 44.3 44.3 44.3 44.3 -
05 Dec, 2024 44.3 44.3 44.3 44.3 -
04 Dec, 2024 44.3 44.3 44.3 44.3 -