Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.3 44.3 38.0 44.3 8692.00
02 Dec, 2024 44.3 44.3 38.5 44.3 18.5 Thousand
29 Nov, 2024 46.3 46.3 46.3 46.3 -
28 Nov, 2024 46.3 46.3 46.3 46.3 -
27 Nov, 2024 47.5 47.5 47.5 47.5 -
26 Nov, 2024 47.5 47.5 40.0 47.5 3205.00
25 Nov, 2024 47.5 47.5 40.0 47.5 39.39 Thousand
22 Nov, 2024 50.6 52.0 50.6 50.6 2500.00
21 Nov, 2024 50.6 50.6 50.6 50.6 -
20 Nov, 2024 50.6 50.6 50.6 50.6 -