Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.6 50.6 49.2 50.6 1000.00
18 Nov, 2024 50.6 50.6 50.6 50.6 -
15 Nov, 2024 50.6 52.0 50.6 50.6 947.00
14 Nov, 2024 49.2 49.2 49.2 49.2 695.00
13 Nov, 2024 50.6 52.0 49.2 49.2 3500.00
12 Nov, 2024 50.6 50.6 50.6 50.6 -
11 Nov, 2024 50.6 50.6 50.6 50.6 -
08 Nov, 2024 50.6 50.6 50.6 50.6 -
07 Nov, 2024 50.6 50.6 50.6 50.6 -
06 Nov, 2024 50.6 50.6 50.6 50.6 -