Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.5 43.5 43.5 43.5 -
16 Jan, 2025 43.5 43.5 43.5 43.5 -
15 Jan, 2025 43.5 43.5 43.5 43.5 -
14 Jan, 2025 43.5 43.5 43.5 43.5 -
13 Jan, 2025 43.5 43.5 42.0 43.5 96.61 Thousand
10 Jan, 2025 43.5 43.5 43.5 43.5 -
09 Jan, 2025 43.5 43.5 36.5 43.5 2000.00
08 Jan, 2025 43.5 43.5 43.5 43.5 -
07 Jan, 2025 43.5 43.5 43.5 43.5 -
06 Jan, 2025 43.5 43.5 43.5 43.5 -