Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 37.5 37.5 37.5 37.5 -
13 Mar, 2025 37.5 37.5 37.5 37.5 -
12 Mar, 2025 37.5 37.5 37.5 37.5 -
11 Mar, 2025 37.5 37.5 28.0 37.5 236.39 Thousand
10 Mar, 2025 39.5 39.5 35.0 39.5 5000.00
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 -
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -
03 Mar, 2025 41.0 41.0 36.0 40.5 84.33 Thousand