Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 36.5 36.5 36.5 36.5 -
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 36.5 36.5 36.5 36.5 -
08 Apr, 2025 36.5 36.5 36.5 36.5 -
07 Apr, 2025 36.5 36.5 36.5 36.5 -
04 Apr, 2025 36.5 36.5 36.5 36.5 -
03 Apr, 2025 36.5 36.5 36.5 36.5 -
02 Apr, 2025 36.5 38.0 36.5 36.5 20.7 Thousand
01 Apr, 2025 36.5 36.5 36.5 36.5 -
31 Mar, 2025 36.5 37.5 36.5 36.5 2537.00