Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 36.5 36.5 36.5 36.5 -
27 Mar, 2025 36.5 36.5 36.5 36.5 -
26 Mar, 2025 36.5 36.5 36.5 36.5 -
25 Mar, 2025 36.5 36.5 36.5 36.5 -
24 Mar, 2025 36.5 36.5 36.5 36.5 -
21 Mar, 2025 36.5 36.5 36.5 36.5 -
20 Mar, 2025 36.5 36.5 28.0 36.5 18.56 Thousand
19 Mar, 2025 37.5 37.5 36.0 37.5 10 Thousand
18 Mar, 2025 37.5 39.0 37.5 37.5 3029.00
17 Mar, 2025 37.5 37.5 28.0 37.5 747.00