Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.5 42.5 41.0 42.5 19.6 Thousand
27 Feb, 2025 42.9 42.9 42.9 42.9 -
26 Feb, 2025 42.9 42.9 42.9 42.9 -
25 Feb, 2025 42.9 42.9 42.9 42.9 -
24 Feb, 2025 42.9 42.9 42.9 42.9 -
21 Feb, 2025 42.9 42.9 42.9 42.9 -
20 Feb, 2025 42.9 42.9 42.9 42.9 -
19 Feb, 2025 42.9 42.9 42.9 42.9 -
18 Feb, 2025 42.9 42.9 42.0 42.9 6192.00
17 Feb, 2025 43.5 43.5 42.0 43.5 25.05 Thousand