Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 0.35 0.36 0.33 0.35 1.53 Million
09 Sep, 2019 0.35 0.35 0.33 0.35 743.08 Thousand
06 Sep, 2019 0.35 0.35 0.34 0.35 415.33 Thousand
05 Sep, 2019 0.35 0.35 0.34 0.35 500 Thousand
03 Sep, 2019 0.35 0.35 0.34 0.35 130.5 Thousand
02 Sep, 2019 0.35 0.35 0.34 0.35 75.83 Thousand
30 Aug, 2019 0.33 0.36 0.33 0.35 689.43 Thousand
29 Aug, 2019 0.33 0.34 0.32 0.33 5.75 Million
28 Aug, 2019 0.33 0.34 0.33 0.33 123.25 Thousand
27 Aug, 2019 0.33 0.34 0.33 0.33 167 Thousand