Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 0.33 0.33 0.31 0.33 970.96 Thousand
09 Oct, 2019 0.33 0.35 0.31 0.33 147.03 Thousand
08 Oct, 2019 0.33 0.33 0.31 0.33 1.47 Million
07 Oct, 2019 0.33 0.33 0.33 0.33 87.89 Thousand
03 Oct, 2019 0.33 0.33 0.31 0.33 35.53 Thousand
02 Oct, 2019 0.33 0.33 0.33 0.33 200 Thousand
01 Oct, 2019 0.33 0.33 0.31 0.33 945.53 Thousand
30 Sep, 2019 0.33 0.35 0.31 0.33 476.78 Thousand
27 Sep, 2019 0.33 0.34 0.31 0.33 419.59 Thousand
26 Sep, 2019 0.33 0.34 0.31 0.33 100.51 Thousand