Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 0.33 0.34 0.33 0.33 300.29 Thousand
24 Sep, 2019 0.32 0.33 0.31 0.33 1.05 Million
20 Sep, 2019 0.32 0.32 0.3 0.32 1.4 Million
19 Sep, 2019 0.33 0.33 0.31 0.33 43.75 Thousand
18 Sep, 2019 0.33 0.33 0.33 0.33 500 Thousand
17 Sep, 2019 0.35 0.35 0.34 0.34 84.29 Thousand
16 Sep, 2019 0.35 0.35 0.33 0.35 442.45 Thousand
13 Sep, 2019 0.35 0.35 0.33 0.35 9756.00
12 Sep, 2019 0.35 0.35 0.34 0.35 310.74 Thousand
11 Sep, 2019 0.35 0.35 0.33 0.35 693.35 Thousand