Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 44.5 44.86 44.5 44.5 111.00
10 Mar, 2023 44.5 44.5 43.09 44.5 2465.00
09 Mar, 2023 44.5 44.5 44.5 44.5 -
08 Mar, 2023 44.5 44.88 44.5 44.5 3101.00
07 Mar, 2023 44.0 44.0 43.71 44.0 22.85 Thousand
06 Mar, 2023 44.0 44.0 43.09 44.0 13.05 Thousand
03 Mar, 2023 44.0 44.0 43.0 43.0 6101.00
02 Mar, 2023 44.0 44.0 44.0 44.0 -
01 Mar, 2023 44.0 44.0 44.0 44.0 -
28 Feb, 2023 43.5 44.35 43.06 44.0 14.39 Thousand