Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 40.0 40.0 37.23 39.5 124.48 Thousand
24 Mar, 2023 40.5 41.0 40.0 41.0 21.36 Thousand
23 Mar, 2023 41.65 41.65 40.13 40.5 53.81 Thousand
22 Mar, 2023 42.0 43.0 41.04 42.0 13.19 Thousand
21 Mar, 2023 42.0 42.0 41.44 42.0 4266.00
20 Mar, 2023 43.09 43.09 40.25 42.0 43.38 Thousand
17 Mar, 2023 44.5 44.5 44.5 44.5 -
16 Mar, 2023 44.5 44.5 43.8 44.5 1600.00
15 Mar, 2023 44.5 44.5 43.1 44.5 10.1 Thousand
14 Mar, 2023 44.5 44.5 44.5 44.5 -