OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 23.75 24.0 23.0 23.25 72.77 Thousand
08 Jun, 2022 23.75 23.75 23.5 23.75 23.09 Thousand
07 Jun, 2022 23.75 23.75 23.5 23.75 77.05 Thousand
06 Jun, 2022 23.75 23.89 23.59 23.75 114 Thousand
01 Jun, 2022 23.75 23.84 23.51 23.75 22.29 Thousand
31 May, 2022 24.25 24.5 23.5 23.75 144.44 Thousand
30 May, 2022 24.25 24.25 23.53 24.25 37.58 Thousand
27 May, 2022 24.5 24.5 23.2 24.0 325.74 Thousand
26 May, 2022 24.89 24.89 24.44 24.5 157 Thousand
25 May, 2022 25.75 25.75 24.41 25.0 104.43 Thousand