OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 27.94 | 29.9 | 27.94 | 28.75 | 642.08 Thousand |
| 06 Jul, 2022 | 26.0 | 28.5 | 25.68 | 27.5 | 364.26 Thousand |
| 05 Jul, 2022 | 23.89 | 26.89 | 23.89 | 26.0 | 713.4 Thousand |
| 04 Jul, 2022 | 22.7 | 23.96 | 22.7 | 23.5 | 108.56 Thousand |
| 01 Jul, 2022 | 20.5 | 23.6 | 20.0 | 22.5 | 385.97 Thousand |
| 30 Jun, 2022 | 22.0 | 22.55 | 19.9 | 20.5 | 344.85 Thousand |
| 29 Jun, 2022 | 20.62 | 23.0 | 20.62 | 22.0 | 431.27 Thousand |
| 28 Jun, 2022 | 20.5 | 23.0 | 20.0 | 20.5 | 291.52 Thousand |
| 27 Jun, 2022 | 20.75 | 21.0 | 20.0 | 20.5 | 59.66 Thousand |
| 24 Jun, 2022 | 21.0 | 21.0 | 20.15 | 20.75 | 86.33 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT