OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 26.5 | 27.44 | 25.28 | 26.0 | 271.02 Thousand |
| 09 May, 2022 | 27.5 | 27.85 | 25.6 | 26.5 | 118.51 Thousand |
| 06 May, 2022 | 28.28 | 28.28 | 27.45 | 27.5 | 48.55 Thousand |
| 05 May, 2022 | 29.0 | 29.0 | 28.0 | 28.0 | 18.38 Thousand |
| 04 May, 2022 | 29.0 | 29.0 | 28.26 | 29.0 | 31.31 Thousand |
| 03 May, 2022 | 29.25 | 29.25 | 28.0 | 29.0 | 211.15 Thousand |
| 29 Apr, 2022 | 30.0 | 30.08 | 29.0 | 29.5 | 71.91 Thousand |
| 28 Apr, 2022 | 30.5 | 31.0 | 29.67 | 30.0 | 75.93 Thousand |
| 27 Apr, 2022 | 31.5 | 31.86 | 29.5 | 30.5 | 182.67 Thousand |
| 26 Apr, 2022 | 32.5 | 32.9 | 31.0 | 31.5 | 137.89 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT