OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 26.75 | 27.0 | 25.73 | 26.25 | 130.55 Thousand |
| 02 Oct, 2023 | 28.0 | 28.0 | 26.31 | 26.75 | 128.15 Thousand |
| 29 Sep, 2023 | 28.0 | 28.39 | 27.5 | 28.0 | 267.48 Thousand |
| 28 Sep, 2023 | 27.75 | 30.0 | 27.0 | 27.75 | 2.19 Million |
| 27 Sep, 2023 | 25.75 | 27.8 | 22.0 | 27.0 | 1.09 Million |
| 26 Sep, 2023 | 26.5 | 28.85 | 26.0 | 26.4 | 580.1 Thousand |
| 25 Sep, 2023 | 26.5 | 27.0 | 25.5 | 26.5 | 421.22 Thousand |
| 22 Sep, 2023 | 24.75 | 28.1 | 24.0 | 26.5 | 1.37 Million |
| 21 Sep, 2023 | 22.75 | 23.5 | 22.36 | 22.5 | 120.73 Thousand |
| 20 Sep, 2023 | 22.5 | 24.0 | 21.5 | 21.5 | 185.24 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT