OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.5 | 24.5 | 22.04 | 22.25 | 111.66 Thousand |
| 18 Sep, 2023 | 23.5 | 23.74 | 22.76 | 23.5 | 68.59 Thousand |
| 15 Sep, 2023 | 21.75 | 24.0 | 20.6 | 23.5 | 718.89 Thousand |
| 14 Sep, 2023 | 24.5 | 25.0 | 20.6 | 20.6 | 776.91 Thousand |
| 13 Sep, 2023 | 25.0 | 25.25 | 24.0 | 24.5 | 213.87 Thousand |
| 12 Sep, 2023 | 25.5 | 25.5 | 24.5 | 25.0 | 60.52 Thousand |
| 11 Sep, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 224.64 Thousand |
| 08 Sep, 2023 | 26.0 | 26.0 | 25.26 | 25.5 | 130.9 Thousand |
| 07 Sep, 2023 | 27.25 | 27.5 | 25.23 | 26.25 | 273.78 Thousand |
| 06 Sep, 2023 | 27.5 | 28.5 | 27.0 | 27.25 | 178.95 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT