OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 33.5 | 34.0 | 32.5 | 32.5 | 124.34 Thousand |
| 30 Oct, 2023 | 33.0 | 34.0 | 32.0 | 33.5 | 264.84 Thousand |
| 27 Oct, 2023 | 32.0 | 34.0 | 31.87 | 33.0 | 84.75 Thousand |
| 26 Oct, 2023 | 31.75 | 32.5 | 31.5 | 32.0 | 254.55 Thousand |
| 25 Oct, 2023 | 30.5 | 33.5 | 30.0 | 31.75 | 597.56 Thousand |
| 24 Oct, 2023 | 28.5 | 31.0 | 28.3 | 30.5 | 961.07 Thousand |
| 23 Oct, 2023 | 28.0 | 30.39 | 27.5 | 28.9 | 1.18 Million |
| 20 Oct, 2023 | 26.25 | 27.5 | 26.15 | 26.75 | 99.43 Thousand |
| 19 Oct, 2023 | 27.0 | 27.0 | 25.5 | 25.5 | 141.32 Thousand |
| 18 Oct, 2023 | 27.0 | 27.2 | 26.5 | 26.75 | 214.71 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT