OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 27.75 | 29.8 | 26.55 | 29.0 | 408.24 Thousand |
| 13 Nov, 2023 | 28.5 | 30.0 | 28.0 | 30.0 | 290.74 Thousand |
| 10 Nov, 2023 | 28.25 | 29.0 | 27.0 | 28.5 | 397.02 Thousand |
| 09 Nov, 2023 | 28.75 | 29.5 | 28.0 | 28.0 | 121.25 Thousand |
| 08 Nov, 2023 | 28.75 | 29.5 | 28.11 | 28.75 | 95.59 Thousand |
| 07 Nov, 2023 | 30.0 | 30.5 | 28.75 | 28.75 | 331.93 Thousand |
| 06 Nov, 2023 | 30.25 | 30.5 | 29.86 | 30.0 | 15.1 Thousand |
| 03 Nov, 2023 | 30.25 | 32.5 | 29.5 | 30.0 | 162.81 Thousand |
| 02 Nov, 2023 | 32.5 | 32.99 | 29.5 | 30.25 | 415.34 Thousand |
| 01 Nov, 2023 | 33.25 | 34.98 | 32.03 | 32.5 | 434.07 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT