OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 40.5 41.25 40.1 40.5 261.62 Thousand
28 Aug, 2015 39.75 42.0 39.5 40.25 266.71 Thousand
27 Aug, 2015 38.8 41.0 38.8 39.0 445.74 Thousand
26 Aug, 2015 37.75 39.0 37.33 38.0 155.07 Thousand
25 Aug, 2015 35.75 39.0 35.6 37.75 285.29 Thousand
24 Aug, 2015 37.12 37.12 33.93 35.5 262.07 Thousand
21 Aug, 2015 38.0 38.0 36.5 37.63 194.04 Thousand
20 Aug, 2015 39.03 39.03 38.0 38.0 93.74 Thousand
19 Aug, 2015 39.0 39.9 39.0 39.75 230.06 Thousand
18 Aug, 2015 39.0 39.5 38.5 39.0 218.68 Thousand