OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 45.88 46.8 45.32 46.25 48.21 Thousand
14 Sep, 2015 45.75 46.1 45.05 45.88 74.42 Thousand
11 Sep, 2015 46.9 46.9 44.66 46.25 214.84 Thousand
10 Sep, 2015 48.75 49.0 46.0 47.0 276.56 Thousand
09 Sep, 2015 49.0 49.85 48.23 48.75 153.63 Thousand
08 Sep, 2015 48.88 50.75 48.18 49.0 221.22 Thousand
07 Sep, 2015 49.25 49.35 46.08 48.88 422.22 Thousand
04 Sep, 2015 46.5 50.0 46.13 50.0 684.69 Thousand
03 Sep, 2015 43.0 48.03 43.0 46.5 767.28 Thousand
02 Sep, 2015 41.0 44.4 41.0 42.5 649.35 Thousand