OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 41.0 42.0 40.1 40.75 561.2 Thousand
31 Jul, 2015 39.7 41.6 39.7 41.25 770.44 Thousand
30 Jul, 2015 38.05 39.75 38.05 39.5 259.25 Thousand
29 Jul, 2015 38.75 38.75 37.5 37.88 304.91 Thousand
28 Jul, 2015 38.0 39.4 38.0 38.75 878.55 Thousand
27 Jul, 2015 37.28 38.8 37.28 37.88 352.99 Thousand
24 Jul, 2015 36.0 37.5 35.38 36.88 436.2 Thousand
23 Jul, 2015 35.75 36.83 35.0 35.75 294.91 Thousand
22 Jul, 2015 36.1 36.1 33.31 35.63 855.56 Thousand
21 Jul, 2015 37.25 37.55 35.6 36.13 695.86 Thousand