OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 11.0 | 11.5 | 10.5 | 11.0 | 139.51 Thousand |
| 26 Sep, 2023 | 11.0 | 11.4 | 10.72 | 11.0 | 123.57 Thousand |
| 25 Sep, 2023 | 10.5 | 12.5 | 10.37 | 11.0 | 2.01 Million |
| 22 Sep, 2023 | 8.25 | 12.0 | 8.06 | 10.4 | 7.32 Million |
| 21 Sep, 2023 | 8.5 | 8.53 | 8.1 | 8.25 | 405.14 Thousand |
| 20 Sep, 2023 | 8.5 | 8.65 | 8.2 | 8.5 | 32.16 Thousand |
| 19 Sep, 2023 | 8.5 | 8.5 | 8.0 | 8.5 | 84 Thousand |
| 18 Sep, 2023 | 8.75 | 9.0 | 8.3 | 8.5 | 112.48 Thousand |
| 15 Sep, 2023 | 8.5 | 9.0 | 8.5 | 8.75 | 237.1 Thousand |
| 14 Sep, 2023 | 8.38 | 8.67 | 8.0 | 8.0 | 73.47 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA