OPG Power Venture Plc (OPG)

GBX 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.5 13.0 11.8 12.25 474.5 Thousand
13 Nov, 2023 12.0 13.0 11.7 12.5 348.65 Thousand
10 Nov, 2023 12.5 13.0 12.0 12.0 480.12 Thousand
09 Nov, 2023 12.75 13.5 12.0 12.5 665.4 Thousand
08 Nov, 2023 13.0 13.5 12.5 13.0 530.05 Thousand
07 Nov, 2023 12.5 13.43 12.0 13.0 1.5 Million
06 Nov, 2023 10.75 14.0 10.0 12.5 2.83 Million
02 Oct, 2023 10.9 10.9 10.9 10.9 -
29 Sep, 2023 10.25 11.5 10.0 10.9 544.62 Thousand
28 Sep, 2023 11.0 11.12 10.0 10.7 534.87 Thousand