OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.15 | 10.3 | 10.0 | 10.15 | 25.82 Thousand |
| 12 Sep, 2024 | 10.0 | 10.3 | 9.7 | 10.15 | 565.99 Thousand |
| 11 Sep, 2024 | 9.85 | 10.5 | 9.7 | 10.0 | 324.98 Thousand |
| 10 Sep, 2024 | 9.98 | 10.25 | 9.7 | 9.92 | 430.92 Thousand |
| 09 Sep, 2024 | 10.13 | 10.25 | 9.87 | 9.98 | 161.88 Thousand |
| 06 Sep, 2024 | 10.38 | 10.5 | 10.0 | 10.13 | 89.9 Thousand |
| 05 Sep, 2024 | 10.13 | 10.5 | 10.06 | 10.25 | 226.17 Thousand |
| 04 Sep, 2024 | 10.38 | 10.5 | 9.65 | 10.0 | 483.63 Thousand |
| 03 Sep, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 122.12 Thousand |
| 02 Sep, 2024 | 10.38 | 10.5 | 10.0 | 10.25 | 670.66 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA