OPG Power Ventures Plc (OPG.L)

GBp 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.75 13.5 12.0 12.5 665.4 Thousand
08 Nov, 2023 13.0 13.5 12.5 13.0 530.05 Thousand
07 Nov, 2023 12.5 13.43 12.0 13.0 1.3 Million
06 Nov, 2023 10.75 14.0 10.0 12.5 2.41 Million
03 Nov, 2023 10.9 10.9 10.9 10.9 -
02 Nov, 2023 10.9 10.9 10.9 10.9 -
01 Nov, 2023 10.9 10.9 10.9 10.9 -
31 Oct, 2023 10.9 10.9 10.9 10.9 -
30 Oct, 2023 10.9 10.9 10.9 10.9 -
27 Oct, 2023 0.11 0.11 0.11 0.11 -