Ondo InsurTech PLC (ONDO)
GBX 28.0
(-0.8%)
GBX 28.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 8.01 | 8.4 | 7.91 | 8.03 | 202.29 Thousand |
| 10 Aug, 2022 | 8.01 | 8.12 | 7.18 | 7.76 | 35.4 Thousand |
| 09 Aug, 2022 | 7.66 | 8.11 | 7.17 | 7.76 | 229.91 Thousand |
| 08 Aug, 2022 | 7.66 | 7.66 | 7.02 | 7.66 | 148.45 Thousand |
| 05 Aug, 2022 | 7.66 | 7.66 | 6.97 | 7.66 | 55.63 Thousand |
| 04 Aug, 2022 | 7.91 | 8.48 | 6.92 | 7.91 | 22.99 Thousand |
| 03 Aug, 2022 | 8.9 | 9.28 | 7.27 | 7.91 | 143.26 Thousand |
| 02 Aug, 2022 | 7.25 | 9.39 | 7.25 | 8.9 | 775.43 Thousand |
| 01 Aug, 2022 | 5.66 | 7.34 | 5.66 | 6.67 | 362.4 Thousand |
| 29 Jul, 2022 | 5.44 | 5.73 | 5.02 | 5.44 | 121.98 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU