Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.22 25.41 23.73 24.72 270.07 Thousand
10 Oct, 2023 24.22 24.72 21.75 24.22 835.69 Thousand
09 Oct, 2023 26.2 26.69 23.83 24.22 434.79 Thousand
06 Oct, 2023 26.2 26.69 25.7 26.2 108.47 Thousand
05 Oct, 2023 26.69 27.68 25.7 26.2 81.83 Thousand
04 Oct, 2023 28.18 28.67 25.7 26.69 472.43 Thousand
03 Oct, 2023 27.68 29.66 27.25 28.18 776.95 Thousand
02 Oct, 2023 24.22 28.67 23.73 28.28 1.37 Million
29 Sep, 2023 24.22 24.42 23.73 24.02 52.15 Thousand
28 Sep, 2023 24.32 24.72 23.13 24.22 374.95 Thousand