Ondo InsurTech PLC (ONDO)
GBX 30.0
(-100.0%)
GBX 30.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14.75 | 15.0 | 14.27 | 14.5 | 423.6 Thousand |
| 18 Jun, 2024 | 15.25 | 15.5 | 14.61 | 14.75 | 235.52 Thousand |
| 17 Jun, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 324.4 Thousand |
| 14 Jun, 2024 | 15.5 | 16.0 | 15.0 | 15.25 | 268.15 Thousand |
| 13 Jun, 2024 | 15.25 | 16.18 | 15.0 | 15.5 | 1.22 Million |
| 12 Jun, 2024 | 14.6 | 16.5 | 14.6 | 16.5 | 2.62 Million |
| 11 Jun, 2024 | 14.75 | 15.5 | 14.0 | 14.5 | 609.39 Thousand |
| 10 Jun, 2024 | 14.25 | 15.0 | 13.7 | 14.5 | 2.06 Million |
| 07 Jun, 2024 | 14.75 | 14.94 | 14.06 | 14.15 | 660.23 Thousand |
| 06 Jun, 2024 | 14.75 | 15.5 | 14.0 | 15.0 | 379.93 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU