Ondo InsurTech Plc (ONDO.L)

GBp 33.07

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.28 23.73 22.74 23.23 369.74 Thousand
29 Feb, 2024 24.36 24.72 23.13 23.43 481.94 Thousand
28 Feb, 2024 25.72 25.72 23.0 24.22 1.01 Million
27 Feb, 2024 25.7 26.69 25.04 25.7 316 Thousand
26 Feb, 2024 27.06 27.46 24.72 25.51 415.97 Thousand
23 Feb, 2024 25.8 26.69 25.04 25.21 207.16 Thousand
22 Feb, 2024 25.7 27.68 25.7 26.2 332.26 Thousand
21 Feb, 2024 27.48 28.67 25.7 26.69 231.11 Thousand
20 Feb, 2024 25.03 26.69 25.03 25.7 34.44 Thousand
19 Feb, 2024 25.81 27.68 24.72 25.7 333.59 Thousand