Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.1 16.1 16.02 16.95 14.44 Thousand
03 Nov, 2023 16.75 17.06 16.1 16.95 101.69 Thousand
02 Nov, 2023 16.45 16.45 16.45 16.45 -
01 Nov, 2023 16.2 16.2 16.2 16.2 -
31 Oct, 2023 15.1 16.5 15.1 16.5 1845.00
30 Oct, 2023 17.0 17.0 15.06 16.5 2622.00
27 Oct, 2023 16.45 16.45 16.45 16.45 -
26 Oct, 2023 16.1 16.45 15.14 16.45 39.17 Thousand
25 Oct, 2023 16.6 18.0 16.6 17.2 10 Thousand
24 Oct, 2023 17.4 17.4 17.4 17.05 25.21 Thousand