Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.8 24.0 22.25 23.1 88.76 Thousand
17 Nov, 2023 21.4 23.02 21.4 23.3 454.67 Thousand
16 Nov, 2023 19.1 20.6 19.0 20.05 63.7 Thousand
15 Nov, 2023 17.0 20.42 16.58 19.6 456.11 Thousand
14 Nov, 2023 16.0 17.5 15.94 16.4 144.48 Thousand
13 Nov, 2023 15.7 16.06 15.7 16.45 10.96 Thousand
10 Nov, 2023 15.72 15.72 15.72 16.5 13.48 Thousand
09 Nov, 2023 15.0 17.24 15.0 15.25 126.2 Thousand
08 Nov, 2023 17.0 17.24 17.0 16.95 428 Thousand
07 Nov, 2023 16.95 16.95 16.95 16.95 -