Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.62 26.62 26.1 26.1 1128.00
03 Jan, 2024 25.2 26.1 25.2 26.1 200 Thousand
02 Jan, 2024 26.0 27.0 24.57 26.1 39.96 Thousand
29 Dec, 2023 25.2 25.2 25.2 25.2 -
28 Dec, 2023 27.0 27.0 25.0 26.0 8483.00
27 Dec, 2023 24.2 27.0 24.2 25.6 26.00
22 Dec, 2023 25.24 27.0 25.24 25.5 50.1 Thousand
21 Dec, 2023 26.6 27.0 25.36 25.7 10.91 Thousand
20 Dec, 2023 24.49 27.0 24.3 24.3 129.11 Thousand
19 Dec, 2023 26.42 26.42 23.0 23.4 125.46 Thousand