Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.24 26.8 26.24 26.8 2052.00
17 Jan, 2024 27.0 27.0 27.0 27.0 -
16 Jan, 2024 26.45 27.0 26.45 27.0 4280.00
15 Jan, 2024 26.0 27.66 26.0 26.8 162.24 Thousand
12 Jan, 2024 26.42 28.4 26.42 27.3 373.45 Thousand
11 Jan, 2024 27.23 27.23 26.42 27.0 14.73 Thousand
10 Jan, 2024 27.0 27.0 27.0 27.0 -
09 Jan, 2024 26.42 27.37 26.42 27.1 157.31 Thousand
08 Jan, 2024 27.27 27.32 26.0 27.0 110.87 Thousand
05 Jan, 2024 26.4 26.4 25.4 25.4 35 Thousand