Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 67.65 | 67.9 | 65.45 | 66.5 | 530.7 Thousand |
| 11 Mar, 2022 | 64.35 | 67.15 | 64.35 | 66.15 | 241.86 Thousand |
| 10 Mar, 2022 | 64.95 | 65.55 | 63.55 | 64.2 | 519.17 Thousand |
| 09 Mar, 2022 | 61.75 | 63.8 | 61.21 | 63.8 | 434.65 Thousand |
| 08 Mar, 2022 | 59.1 | 61.6 | 58.9 | 61.1 | 182.75 Thousand |
| 07 Mar, 2022 | 58.75 | 61.4 | 55.9 | 60.65 | 718.31 Thousand |
| 04 Mar, 2022 | 63.4 | 63.6 | 59.55 | 59.55 | 227.02 Thousand |
| 03 Mar, 2022 | 61.05 | 64.05 | 61.05 | 63.15 | 380.55 Thousand |
| 02 Mar, 2022 | 61.8 | 61.96 | 60.45 | 61.45 | 471.06 Thousand |
| 01 Mar, 2022 | 63.1 | 64.1 | 61.65 | 61.9 | 524.34 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP