Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 67.45 | 67.53 | 64.65 | 64.8 | 1.25 Million |
| 11 Feb, 2022 | 69.3 | 69.6 | 68.0 | 68.25 | 652.9 Thousand |
| 10 Feb, 2022 | 71.05 | 71.59 | 69.7 | 70.5 | 291.36 Thousand |
| 09 Feb, 2022 | 68.5 | 71.05 | 67.96 | 70.45 | 1.29 Million |
| 08 Feb, 2022 | 65.1 | 69.0 | 65.1 | 68.95 | 361.54 Thousand |
| 07 Feb, 2022 | 64.3 | 67.05 | 64.3 | 65.95 | 209.68 Thousand |
| 04 Feb, 2022 | 68.55 | 68.55 | 65.9 | 66.0 | 224.17 Thousand |
| 03 Feb, 2022 | 64.1 | 67.05 | 64.1 | 67.05 | 123.48 Thousand |
| 02 Feb, 2022 | 66.7 | 67.4 | 65.35 | 65.35 | 149.73 Thousand |
| 01 Feb, 2022 | 66.9 | 67.85 | 66.65 | 66.85 | 346.62 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP