Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 73.6 | 74.0 | 69.9 | 71.6 | 207.34 Thousand |
| 08 Apr, 2022 | 71.0 | 74.1 | 71.0 | 72.0 | 288.83 Thousand |
| 07 Apr, 2022 | 73.3 | 76.1 | 70.2 | 70.3 | 269.87 Thousand |
| 06 Apr, 2022 | 76.2 | 76.3 | 67.9 | 74.1 | 222.47 Thousand |
| 05 Apr, 2022 | 72.4 | 74.0 | 71.2 | 72.0 | 209 Thousand |
| 04 Apr, 2022 | 76.1 | 76.1 | 71.8 | 71.8 | 84.65 Thousand |
| 01 Apr, 2022 | 72.5 | 73.5 | 71.2 | 72.1 | 266.46 Thousand |
| 31 Mar, 2022 | 74.0 | 74.98 | 70.75 | 70.75 | 421.63 Thousand |
| 30 Mar, 2022 | 73.6 | 74.4 | 72.85 | 73.0 | 216.31 Thousand |
| 29 Mar, 2022 | 68.7 | 73.65 | 68.4 | 72.1 | 967.13 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP