Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.5 | 56.1 | 55.0 | 55.4 | 353.42 Thousand |
| 07 Nov, 2024 | 56.0 | 56.7 | 55.8 | 56.6 | 22.01 Thousand |
| 06 Nov, 2024 | 56.1 | 56.38 | 55.22 | 55.6 | 70.19 Thousand |
| 05 Nov, 2024 | 56.3 | 57.0 | 56.0 | 56.6 | 221.64 Thousand |
| 04 Nov, 2024 | 53.9 | 56.0 | 53.7 | 56.0 | 109.89 Thousand |
| 01 Nov, 2024 | 54.5 | 54.5 | 53.56 | 54.0 | 40.2 Thousand |
| 31 Oct, 2024 | 53.1 | 53.55 | 53.0 | 53.3 | 121.32 Thousand |
| 30 Oct, 2024 | 53.3 | 53.4 | 52.9 | 53.3 | 58.37 Thousand |
| 29 Oct, 2024 | 52.5 | 54.2 | 52.5 | 53.8 | 220.99 Thousand |
| 28 Oct, 2024 | 50.5 | 53.5 | 50.5 | 53.2 | 129.62 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP