Old Mutual Limited (OMU.L)
GBp 46.7
(1.52%)
GBp 46.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 53.4 | 53.5 | 51.6 | 51.6 | 389.46 Thousand |
| 01 Jul, 2024 | 53.0 | 57.5 | 53.0 | 54.3 | 1.35 Million |
| 28 Jun, 2024 | 51.92 | 54.4 | 51.92 | 52.8 | 1.02 Million |
| 27 Jun, 2024 | 50.4 | 52.1 | 50.4 | 51.1 | 345.32 Thousand |
| 26 Jun, 2024 | 51.24 | 53.4 | 51.24 | 51.9 | 487.59 Thousand |
| 25 Jun, 2024 | 53.6 | 53.79 | 51.6 | 51.6 | 113.86 Thousand |
| 24 Jun, 2024 | 54.1 | 54.1 | 52.1 | 52.5 | 223.15 Thousand |
| 21 Jun, 2024 | 53.7 | 54.4 | 53.07 | 53.3 | 181.07 Thousand |
| 20 Jun, 2024 | 53.5 | 54.3 | 52.6 | 52.6 | 245.5 Thousand |
| 19 Jun, 2024 | 53.0 | 55.6 | 53.0 | 53.8 | 569.11 Thousand |
NDA-SE
4561
5015
JEDT
IMVIF
8462