Old Mutual Limited (OMU.L)

GBp 46.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 51.92 54.4 51.92 52.8 1.02 Million
27 Jun, 2024 50.4 52.1 50.4 51.1 345.32 Thousand
26 Jun, 2024 51.24 53.4 51.24 51.9 487.59 Thousand
25 Jun, 2024 53.6 53.79 51.6 51.6 113.86 Thousand
24 Jun, 2024 54.1 54.1 52.1 52.5 223.15 Thousand
21 Jun, 2024 53.7 54.4 53.07 53.3 181.07 Thousand
20 Jun, 2024 53.5 54.3 52.6 52.6 245.5 Thousand
19 Jun, 2024 53.0 55.6 53.0 53.8 569.11 Thousand
18 Jun, 2024 47.25 54.77 47.25 52.7 3.1 Million
17 Jun, 2024 46.4 48.85 46.4 48.4 385.72 Thousand