Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 53.5 | 54.5 | 53.2 | 53.7 | 43.68 Thousand |
| 19 Dec, 2024 | 55.1 | 56.0 | 53.8 | 54.7 | 171.77 Thousand |
| 18 Dec, 2024 | 56.1 | 56.82 | 56.01 | 56.7 | 17.47 Thousand |
| 17 Dec, 2024 | 57.6 | 58.1 | 55.4 | 56.0 | 71.02 Thousand |
| 16 Dec, 2024 | 56.5 | 58.8 | 56.5 | 58.0 | 10.45 Thousand |
| 13 Dec, 2024 | 58.4 | 58.5 | 57.32 | 58.0 | 31.54 Thousand |
| 12 Dec, 2024 | 58.1 | 58.69 | 57.9 | 57.9 | 128.99 Thousand |
| 11 Dec, 2024 | 56.0 | 58.1 | 56.0 | 57.9 | 119.03 Thousand |
| 10 Dec, 2024 | 58.4 | 58.4 | 56.8 | 56.9 | 136.57 Thousand |
| 09 Dec, 2024 | 57.9 | 58.2 | 57.2 | 57.2 | 45.38 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP