Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 56.0 | 56.5 | 54.9 | 56.5 | 136.65 Thousand |
| 10 Oct, 2024 | 55.7 | 56.0 | 55.0 | 56.0 | 333.27 Thousand |
| 09 Oct, 2024 | 55.2 | 56.9 | 54.8 | 55.6 | 95 Thousand |
| 08 Oct, 2024 | 56.6 | 57.9 | 55.3 | 55.3 | 189.72 Thousand |
| 07 Oct, 2024 | 59.0 | 59.0 | 56.2 | 56.5 | 52.22 Thousand |
| 04 Oct, 2024 | 58.2 | 58.7 | 57.14 | 57.5 | 54.81 Thousand |
| 03 Oct, 2024 | 57.7 | 58.9 | 57.2 | 57.2 | 175.84 Thousand |
| 02 Oct, 2024 | 58.1 | 59.1 | 57.15 | 57.6 | 620.47 Thousand |
| 01 Oct, 2024 | 59.0 | 59.6 | 58.1 | 58.1 | 116.49 Thousand |
| 30 Sep, 2024 | 61.0 | 61.5 | 59.0 | 59.0 | 1.65 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP