Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 25.5 26.0 25.25 26.0 611.98 Thousand
17 Dec, 2003 25.5 26.0 25.5 25.56 115.86 Thousand
16 Dec, 2003 26.75 26.75 25.25 26.0 411.89 Thousand
15 Dec, 2003 25.75 28.0 25.75 27.5 1.46 Million
12 Dec, 2003 21.75 25.5 21.75 24.5 1.3 Million
11 Dec, 2003 20.5 20.5 20.0 20.0 3.28 Million
10 Dec, 2003 20.5 21.25 20.5 21.25 82 Thousand
09 Dec, 2003 20.0 20.5 19.5 19.5 87.27 Thousand
08 Dec, 2003 20.75 21.25 20.0 21.25 181.22 Thousand
05 Dec, 2003 22.25 22.25 20.15 20.15 460.95 Thousand