Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 25.5 25.5 24.5 24.5 411.67 Thousand
05 Jan, 2004 25.5 25.88 25.5 25.88 136.11 Thousand
02 Jan, 2004 25.5 25.5 25.12 25.12 123.7 Thousand
31 Dec, 2003 25.5 25.5 24.75 24.75 14.75 Thousand
30 Dec, 2003 25.5 26.0 25.5 26.0 124.26 Thousand
29 Dec, 2003 25.5 25.88 25.5 25.88 87.62 Thousand
24 Dec, 2003 25.5 25.88 25.5 25.88 21.2 Thousand
23 Dec, 2003 25.5 25.88 25.5 25.88 88.75 Thousand
22 Dec, 2003 25.75 25.88 25.5 25.88 183.18 Thousand
19 Dec, 2003 25.5 26.0 25.5 26.0 433.82 Thousand