GBX 43.5
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2004 | 25.5 | 25.5 | 24.5 | 24.5 | 411.67 Thousand |
05 Jan, 2004 | 25.5 | 25.88 | 25.5 | 25.88 | 136.11 Thousand |
02 Jan, 2004 | 25.5 | 25.5 | 25.12 | 25.12 | 123.7 Thousand |
31 Dec, 2003 | 25.5 | 25.5 | 24.75 | 24.75 | 14.75 Thousand |
30 Dec, 2003 | 25.5 | 26.0 | 25.5 | 26.0 | 124.26 Thousand |
29 Dec, 2003 | 25.5 | 25.88 | 25.5 | 25.88 | 87.62 Thousand |
24 Dec, 2003 | 25.5 | 25.88 | 25.5 | 25.88 | 21.2 Thousand |
23 Dec, 2003 | 25.5 | 25.88 | 25.5 | 25.88 | 88.75 Thousand |
22 Dec, 2003 | 25.75 | 25.88 | 25.5 | 25.88 | 183.18 Thousand |
19 Dec, 2003 | 25.5 | 26.0 | 25.5 | 26.0 | 433.82 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT