Oxford Metrics plc (OMG)
GBX 43.0
(1.18%)
GBX 43.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 15.77 Thousand |
| 02 Aug, 2004 | 25.0 | 25.0 | 24.0 | 24.0 | 295 Thousand |
| 30 Jul, 2004 | 25.0 | 25.2 | 25.0 | 25.2 | 19.82 Thousand |
| 29 Jul, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 72.46 Thousand |
| 28 Jul, 2004 | 24.5 | 25.0 | 24.5 | 25.0 | 537.00 |
| 27 Jul, 2004 | 24.25 | 24.5 | 24.25 | 24.5 | 54.82 Thousand |
| 26 Jul, 2004 | 24.75 | 24.75 | 24.18 | 24.18 | 8472.00 |
| 23 Jul, 2004 | 23.0 | 25.0 | 23.0 | 24.0 | 154.99 Thousand |
| 22 Jul, 2004 | 22.75 | 23.0 | 22.5 | 23.0 | 117.85 Thousand |
| 21 Jul, 2004 | 23.5 | 23.5 | 23.05 | 23.05 | 11.18 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT