Oxford Metrics plc (OMG)

GBX 42.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 26.75 26.75 24.5 24.5 71.07 Thousand
01 Jul, 2004 26.5 27.0 26.5 26.5 62.91 Thousand
30 Jun, 2004 26.5 26.5 26.0 26.0 500.00
29 Jun, 2004 28.0 28.0 26.0 26.0 90.75 Thousand
28 Jun, 2004 28.0 28.25 27.05 27.05 283.2 Thousand
25 Jun, 2004 27.0 27.75 27.0 27.5 214.13 Thousand
24 Jun, 2004 26.0 27.5 25.75 27.5 2.94 Million
23 Jun, 2004 24.0 26.25 24.0 26.25 1.06 Million
22 Jun, 2004 28.75 28.75 23.5 23.5 526.36 Thousand
21 Jun, 2004 27.75 28.13 27.5 28.13 93.44 Thousand