GBX 42.5
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2004 | 27.0 | 27.25 | 26.7 | 26.7 | 6465.00 |
12 Aug, 2004 | 27.75 | 28.0 | 26.75 | 28.0 | 107.13 Thousand |
11 Aug, 2004 | 28.0 | 28.25 | 27.75 | 27.95 | 200.89 Thousand |
10 Aug, 2004 | 26.5 | 29.75 | 26.5 | 28.15 | 308.94 Thousand |
09 Aug, 2004 | 24.25 | 28.0 | 24.25 | 28.0 | 149.36 Thousand |
06 Aug, 2004 | 24.0 | 25.0 | 24.0 | 25.0 | 45.45 Thousand |
05 Aug, 2004 | 24.0 | 25.0 | 24.0 | 25.0 | 51.39 Thousand |
04 Aug, 2004 | 24.0 | 24.0 | 23.13 | 23.13 | 6935.00 |
03 Aug, 2004 | 24.25 | 24.25 | 23.25 | 23.25 | 15.77 Thousand |
02 Aug, 2004 | 25.0 | 25.0 | 24.0 | 24.0 | 295 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT