Oxford Metrics plc (OMG)

GBX 42.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 27.0 27.25 26.7 26.7 6465.00
12 Aug, 2004 27.75 28.0 26.75 28.0 107.13 Thousand
11 Aug, 2004 28.0 28.25 27.75 27.95 200.89 Thousand
10 Aug, 2004 26.5 29.75 26.5 28.15 308.94 Thousand
09 Aug, 2004 24.25 28.0 24.25 28.0 149.36 Thousand
06 Aug, 2004 24.0 25.0 24.0 25.0 45.45 Thousand
05 Aug, 2004 24.0 25.0 24.0 25.0 51.39 Thousand
04 Aug, 2004 24.0 24.0 23.13 23.13 6935.00
03 Aug, 2004 24.25 24.25 23.25 23.25 15.77 Thousand
02 Aug, 2004 25.0 25.0 24.0 24.0 295 Thousand